FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 158.92 159.52 154.81 155.09 54.13 Thousand
20 Jan, 2022 162.25 164.5 159.35 159.47 80.95 Thousand
19 Jan, 2022 163.41 166.65 161.71 161.72 94.23 Thousand
18 Jan, 2022 162.79 165.35 162.34 162.64 77.55 Thousand
14 Jan, 2022 168.22 169.18 163.85 165.44 83.92 Thousand
13 Jan, 2022 174.59 174.66 169.91 170.24 87.91 Thousand
12 Jan, 2022 173.3 175.72 173.0 173.33 85.76 Thousand
11 Jan, 2022 172.99 174.12 170.84 172.91 80.04 Thousand
10 Jan, 2022 174.07 174.07 168.68 172.35 65.3 Thousand
07 Jan, 2022 180.85 180.85 174.95 176.08 52.24 Thousand