FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 140.23 141.05 136.34 138.07 66 Thousand
17 Feb, 2022 148.06 148.08 140.67 140.96 120.74 Thousand
16 Feb, 2022 151.07 151.07 147.88 149.36 82.03 Thousand
15 Feb, 2022 153.79 153.79 148.77 151.24 265.62 Thousand
14 Feb, 2022 152.48 153.13 149.54 151.69 95.64 Thousand
11 Feb, 2022 157.81 158.07 151.41 152.28 84.23 Thousand
10 Feb, 2022 158.9 160.43 156.44 156.99 56.57 Thousand
09 Feb, 2022 159.6 162.0 159.6 161.21 51.89 Thousand
08 Feb, 2022 155.69 159.33 155.6 158.96 105.85 Thousand
07 Feb, 2022 157.09 157.39 154.61 155.65 69.65 Thousand