FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 142.93 143.15 138.56 142.11 80.79 Thousand
18 Mar, 2022 140.98 143.61 140.75 142.72 159.51 Thousand
17 Mar, 2022 140.5 141.79 139.88 141.45 54.85 Thousand
16 Mar, 2022 133.63 140.79 133.41 140.79 72.79 Thousand
15 Mar, 2022 133.92 135.01 130.56 131.91 55.44 Thousand
14 Mar, 2022 134.1 136.94 133.26 134.19 159.52 Thousand
11 Mar, 2022 133.39 134.53 132.02 134.05 103.18 Thousand
10 Mar, 2022 133.75 134.97 130.9 133.33 109.67 Thousand
09 Mar, 2022 137.02 138.19 135.08 135.42 122.35 Thousand
08 Mar, 2022 133.68 136.42 132.42 133.84 121.76 Thousand