FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 144.7 146.55 144.7 145.32 39.09 Thousand
01 Apr, 2022 145.16 146.02 143.21 144.12 39.41 Thousand
31 Mar, 2022 145.8 148.09 144.61 144.88 36.39 Thousand
30 Mar, 2022 146.5 147.0 144.53 145.28 42.19 Thousand
29 Mar, 2022 144.06 148.31 144.06 147.89 57.79 Thousand
28 Mar, 2022 141.47 144.13 140.82 142.57 50.38 Thousand
25 Mar, 2022 141.83 142.22 139.66 142.11 69.49 Thousand
24 Mar, 2022 144.14 144.14 141.2 142.1 68.39 Thousand
23 Mar, 2022 143.26 144.75 141.0 144.49 73.06 Thousand
22 Mar, 2022 143.19 145.13 143.08 143.74 47.03 Thousand