FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 141.17 141.17 133.73 133.8 72.79 Thousand
04 Mar, 2022 140.34 142.51 139.87 141.13 59.82 Thousand
03 Mar, 2022 143.65 143.88 140.21 141.65 44.62 Thousand
02 Mar, 2022 142.07 144.39 140.0 143.47 50.83 Thousand
01 Mar, 2022 142.27 143.68 140.14 142.11 114.89 Thousand
28 Feb, 2022 143.85 144.18 140.37 142.27 126.09 Thousand
25 Feb, 2022 144.46 145.03 140.26 145.0 111.41 Thousand
24 Feb, 2022 134.8 145.15 134.35 144.38 187.42 Thousand
23 Feb, 2022 138.37 140.94 137.69 137.91 113.86 Thousand
22 Feb, 2022 138.0 138.8 135.72 136.89 95.36 Thousand