First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1990 27.25 27.25 26.0 27.25 5860.00
18 Jan, 1990 27.0 27.13 26.13 27.0 44.54 Thousand
17 Jan, 1990 26.75 27.5 26.75 26.75 4298.00
16 Jan, 1990 26.5 28.5 26.5 26.5 2344.00
15 Jan, 1990 26.0 26.0 26.0 26.0 1563.00
12 Jan, 1990 26.0 26.0 26.0 26.0 781.00
11 Jan, 1990 25.5 25.5 25.5 25.5 781.00
10 Jan, 1990 26.75 26.75 26.25 26.75 12.89 Thousand
09 Jan, 1990 26.75 27.5 25.5 26.75 16.4 Thousand
08 Jan, 1990 25.25 25.25 25.25 25.25 3907.00