First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1990 26.25 26.25 26.25 26.25 1172.00
09 Mar, 1990 26.25 26.25 26.0 26.25 2344.00
07 Mar, 1990 26.75 26.75 26.75 26.75 4298.00
06 Mar, 1990 26.5 26.5 26.0 26.5 4688.00
01 Mar, 1990 26.0 28.0 26.0 26.0 1953.00
22 Feb, 1990 27.5 27.5 27.5 27.5 5860.00
20 Feb, 1990 28.0 28.0 28.0 28.0 391.00
16 Feb, 1990 28.0 28.0 25.5 28.0 3516.00
14 Feb, 1990 25.5 25.5 25.5 25.5 781.00
13 Feb, 1990 26.5 26.5 26.0 26.5 1953.00