First Merchants Corporation (FRME)

USD 37.03

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 37.85 37.84 37.6 37.69 27.9 Thousand
22 May, 2025 37.75 38.2 37.55 37.67 24.07 Thousand
21 May, 2025 38.76 38.77 38.57 38.57 8428.00
20 May, 2025 39.26 39.26 38.45 39.04 2060.00
19 May, 2025 38.74 38.93 38.3 38.72 5184.00
16 May, 2025 39.14 39.3 38.8 39.18 223.41 Thousand
15 May, 2025 39.22 39.39 38.58 39.27 177.01 Thousand
14 May, 2025 38.95 39.33 38.32 39.05 175.44 Thousand
13 May, 2025 39.45 39.45 38.63 39.34 188.72 Thousand
12 May, 2025 39.21 39.77 37.78 39.21 333.7 Thousand