First Merchants Corporation (FRME)
USD 37.52
(1.6%)
USD 37.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1989 | 24.25 | 24.25 | 24.25 | 24.25 | 1953.00 |
| 21 Jun, 1989 | 24.75 | 24.75 | 23.5 | 24.75 | 3516.00 |
| 20 Jun, 1989 | 23.5 | 24.75 | 23.5 | 23.5 | 5079.00 |
FRMEP
FROG
FRPH
FRGT
FRHC
FRLA