First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 24.0 24.25 24.0 24.0 9377.00
09 Aug, 1989 24.0 24.25 24.0 24.0 5860.00
08 Aug, 1989 24.25 24.25 24.0 24.25 12.5 Thousand
04 Aug, 1989 24.25 24.25 24.25 24.25 781.00
01 Aug, 1989 24.25 24.25 24.0 24.25 5079.00
31 Jul, 1989 23.75 23.75 23.75 23.75 7814.00
28 Jul, 1989 24.25 24.25 24.25 24.25 781.00
24 Jul, 1989 24.25 24.25 24.25 24.25 1953.00
21 Jul, 1989 24.25 24.25 24.0 24.25 25.78 Thousand
18 Jul, 1989 24.0 24.0 24.0 24.0 391.00