First Merchants Corporation (FRME)
USD 37.52
(1.6%)
USD 37.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1989 | 25.25 | 25.25 | 25.0 | 25.25 | 9377.00 |
| 01 Sep, 1989 | 25.25 | 25.25 | 25.25 | 25.25 | 1172.00 |
| 29 Aug, 1989 | 25.5 | 25.5 | 25.5 | 25.5 | 3126.00 |
| 25 Aug, 1989 | 25.25 | 25.25 | 25.25 | 25.25 | 1953.00 |
| 23 Aug, 1989 | 25.5 | 25.5 | 24.88 | 25.5 | 29.3 Thousand |
| 22 Aug, 1989 | 25.0 | 25.25 | 24.75 | 25.0 | 8205.00 |
| 21 Aug, 1989 | 24.63 | 24.75 | 24.0 | 24.63 | 46.49 Thousand |
| 18 Aug, 1989 | 24.5 | 24.5 | 24.5 | 24.5 | 2344.00 |
| 17 Aug, 1989 | 24.5 | 24.5 | 24.0 | 24.5 | 2344.00 |
| 15 Aug, 1989 | 24.0 | 24.0 | 24.0 | 24.0 | 1953.00 |
FRMEP
FROG
FRPH
FRGT
FRHC
FRLA