First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 23.75 23.75 23.75 23.75 391.00
14 Jul, 1989 24.13 24.25 24.13 24.13 7423.00
13 Jul, 1989 24.13 24.25 24.0 24.13 20.31 Thousand
12 Jul, 1989 24.25 24.25 24.25 24.25 1563.00
11 Jul, 1989 23.63 24.25 23.5 23.63 82.43 Thousand
10 Jul, 1989 23.75 24.5 23.75 23.75 6251.00
06 Jul, 1989 23.5 24.5 23.5 23.5 2735.00
28 Jun, 1989 24.5 24.5 24.0 24.5 2344.00
26 Jun, 1989 24.0 24.0 24.0 24.0 1172.00
23 Jun, 1989 23.5 23.5 23.5 23.5 391.00