First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1989 25.25 25.25 24.75 25.25 3126.00
20 Sep, 1989 25.25 25.25 25.25 25.25 391.00
19 Sep, 1989 24.75 24.75 24.75 24.75 2344.00
15 Sep, 1989 25.25 25.25 25.25 25.25 1953.00
14 Sep, 1989 25.25 25.25 25.0 25.25 7423.00
13 Sep, 1989 25.25 25.25 25.25 25.25 3126.00
12 Sep, 1989 25.25 25.25 25.25 25.25 2344.00
11 Sep, 1989 25.0 25.25 25.0 25.0 9767.00
07 Sep, 1989 25.25 25.25 25.25 25.25 8986.00
06 Sep, 1989 25.13 25.25 25.13 25.13 51.96 Thousand