First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 34.9 35.55 34.66 35.12 224.82 Thousand
17 Nov, 2025 36.15 36.2 34.91 34.99 281.53 Thousand
14 Nov, 2025 36.03 36.31 35.41 36.24 210.62 Thousand
13 Nov, 2025 35.82 36.53 35.58 36.15 272.12 Thousand
12 Nov, 2025 36.24 36.64 35.74 35.87 279.77 Thousand
11 Nov, 2025 36.28 36.52 35.49 36.32 145.48 Thousand
10 Nov, 2025 36.26 36.49 35.72 36.21 207.89 Thousand
07 Nov, 2025 35.63 36.02 35.31 36.02 181.78 Thousand
06 Nov, 2025 35.95 36.13 35.45 35.64 200.85 Thousand
05 Nov, 2025 35.69 36.23 35.3 36.12 219.01 Thousand