First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 26.0 26.5 26.0 26.0 5079.00
09 Feb, 1990 27.0 27.0 26.0 27.0 8986.00
07 Feb, 1990 27.5 27.5 27.5 27.5 781.00
02 Feb, 1990 27.5 27.5 27.5 27.5 391.00
01 Feb, 1990 26.0 26.0 26.0 26.0 391.00
30 Jan, 1990 27.5 27.5 27.5 27.5 1172.00
26 Jan, 1990 27.5 27.5 26.0 27.5 3907.00
25 Jan, 1990 27.0 27.0 27.0 27.0 2735.00
24 Jan, 1990 26.5 26.5 26.0 26.5 1953.00
23 Jan, 1990 26.75 27.25 26.0 26.75 7033.00