First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 24.88 24.88 24.5 24.88 19.53 Thousand
04 Jan, 1990 24.75 24.75 24.75 24.75 781.00
03 Jan, 1990 24.75 24.75 24.75 24.75 391.00
02 Jan, 1990 24.0 24.75 24.0 24.0 7423.00
29 Dec, 1989 24.5 24.5 24.5 24.5 391.00
28 Dec, 1989 24.25 24.25 24.25 24.25 10.54 Thousand
27 Dec, 1989 23.75 23.75 23.75 23.75 1172.00
21 Dec, 1989 23.5 23.5 23.5 23.5 391.00
20 Dec, 1989 23.5 23.5 23.5 23.5 12.5 Thousand
18 Dec, 1989 24.25 24.25 23.75 24.25 4298.00