First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 24.25 24.25 24.13 24.25 4298.00
14 Dec, 1989 23.88 24.0 23.75 23.88 13.67 Thousand
13 Dec, 1989 24.0 24.0 24.0 24.0 3907.00
12 Dec, 1989 24.0 24.0 24.0 24.0 8205.00
11 Dec, 1989 24.0 24.0 23.5 24.0 9377.00
07 Dec, 1989 24.0 24.0 23.75 24.0 3516.00
06 Dec, 1989 23.88 24.0 23.5 23.88 8205.00
04 Dec, 1989 23.75 23.75 23.75 23.75 1953.00
27 Nov, 1989 24.0 24.0 24.0 24.0 1172.00
24 Nov, 1989 24.0 24.0 24.0 24.0 1172.00