First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1990 24.88 25.0 24.88 24.88 7814.00
11 Apr, 1990 23.5 23.5 23.5 23.5 1563.00
09 Apr, 1990 25.0 25.0 24.13 25.0 2344.00
06 Apr, 1990 24.13 25.25 23.0 24.13 15.62 Thousand
05 Apr, 1990 26.0 26.75 25.25 26.0 10.94 Thousand
04 Apr, 1990 25.5 25.5 25.5 25.5 3907.00
30 Mar, 1990 25.5 25.5 25.5 25.5 1563.00
29 Mar, 1990 25.5 25.5 25.5 25.5 1563.00
28 Mar, 1990 26.25 26.25 26.25 26.25 3907.00
21 Mar, 1990 26.25 26.25 26.25 26.25 3907.00