First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 25.75 25.75 25.75 25.75 2344.00
04 Jun, 1990 27.25 27.25 26.5 27.25 1953.00
01 Jun, 1990 25.75 25.75 25.75 25.75 781.00
30 May, 1990 25.75 25.75 25.75 25.75 1172.00
23 May, 1990 26.5 26.5 26.5 26.5 3907.00
22 May, 1990 25.5 26.5 25.5 25.5 7423.00
21 May, 1990 25.5 26.75 25.5 25.5 781.00
17 May, 1990 26.5 26.5 26.5 26.5 3907.00
16 May, 1990 26.0 26.75 25.0 26.0 16.01 Thousand
15 May, 1990 25.5 25.5 25.5 25.5 1953.00