First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 24.5 24.5 24.5 24.5 5079.00
02 Aug, 1990 25.5 25.5 24.63 25.5 11.72 Thousand
01 Aug, 1990 25.0 25.0 24.5 25.0 17.97 Thousand
30 Jul, 1990 24.5 24.5 24.5 24.5 2344.00
24 Jul, 1990 25.25 25.25 24.5 25.25 12.11 Thousand
20 Jul, 1990 24.88 24.88 24.88 24.88 391.00
19 Jul, 1990 24.5 24.5 24.5 24.5 391.00
18 Jul, 1990 26.5 26.5 24.0 26.5 3516.00
17 Jul, 1990 24.0 25.5 24.0 24.0 10.15 Thousand
13 Jul, 1990 24.0 24.0 24.0 24.0 781.00