First Merchants Corporation (FRME)
USD 37.52
(1.6%)
USD 37.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1990 | 19.5 | 21.0 | 19.5 | 19.5 | 12.5 Thousand |
| 19 Sep, 1990 | 21.5 | 21.5 | 21.5 | 21.5 | 2344.00 |
| 18 Sep, 1990 | 21.5 | 21.5 | 21.5 | 21.5 | 1563.00 |
| 17 Sep, 1990 | 22.0 | 22.0 | 21.75 | 22.0 | 3907.00 |
| 13 Sep, 1990 | 21.5 | 21.5 | 21.5 | 21.5 | 391.00 |
| 12 Sep, 1990 | 22.0 | 23.25 | 21.5 | 22.0 | 8205.00 |
| 10 Sep, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | 1953.00 |
| 06 Sep, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | 391.00 |
| 29 Aug, 1990 | 21.0 | 21.0 | 21.0 | 21.0 | 2344.00 |
| 28 Aug, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 391.00 |
FRMEP
FROG
FRPH
FRGT
FRHC
FRLA