First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 21.0 21.0 21.0 21.0 781.00
14 Nov, 1990 23.0 23.0 23.0 23.0 1172.00
12 Nov, 1990 22.5 22.5 22.5 22.5 1172.00
08 Nov, 1990 22.0 22.0 21.75 22.0 1953.00
31 Oct, 1990 20.5 22.0 20.5 20.5 1563.00
24 Oct, 1990 20.25 20.25 20.25 20.25 1953.00
22 Oct, 1990 20.0 20.0 20.0 20.0 1953.00
19 Oct, 1990 21.5 21.5 21.5 21.5 2735.00
18 Oct, 1990 20.0 20.0 20.0 20.0 2735.00
17 Oct, 1990 21.0 21.0 21.0 21.0 1563.00