First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 20.75 20.75 20.75 20.75 391.00
20 Dec, 1990 20.75 20.75 20.75 20.75 1172.00
13 Dec, 1990 20.75 21.25 20.75 20.75 19.53 Thousand
11 Dec, 1990 21.75 21.75 21.75 21.75 1953.00
10 Dec, 1990 22.0 22.0 22.0 22.0 391.00
06 Dec, 1990 21.75 21.75 21.75 21.75 2735.00
04 Dec, 1990 22.38 23.0 22.38 22.38 3907.00
03 Dec, 1990 23.0 23.0 21.25 23.0 3907.00
30 Nov, 1990 21.75 21.75 21.25 21.75 2735.00
27 Nov, 1990 22.0 23.0 22.0 22.0 3516.00