First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 21.5 21.5 21.5 21.5 1953.00
21 Feb, 1991 22.38 22.38 22.38 22.38 1953.00
20 Feb, 1991 21.75 21.75 21.75 21.75 3907.00
19 Feb, 1991 23.0 23.0 21.0 23.0 5470.00
13 Feb, 1991 21.5 21.5 21.5 21.5 391.00
12 Feb, 1991 21.5 21.5 21.0 21.5 7814.00
11 Feb, 1991 21.75 22.0 21.75 21.75 7814.00
06 Feb, 1991 20.0 20.0 20.0 20.0 1953.00
04 Feb, 1991 20.0 20.5 20.0 20.0 6251.00
01 Feb, 1991 21.25 21.25 21.25 21.25 781.00