First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 21.5 21.5 19.0 21.5 8595.00
23 Jan, 1991 21.0 21.0 19.25 21.0 8205.00
22 Jan, 1991 19.88 20.0 19.75 19.88 1953.00
17 Jan, 1991 20.0 20.0 19.75 20.0 2344.00
15 Jan, 1991 21.0 21.0 19.5 21.0 8205.00
04 Jan, 1991 21.0 21.0 21.0 21.0 11.72 Thousand
03 Jan, 1991 20.75 20.75 20.75 20.75 781.00
02 Jan, 1991 22.5 22.5 22.5 22.5 391.00
31 Dec, 1990 22.0 22.0 22.0 22.0 391.00
26 Dec, 1990 21.0 22.5 20.75 21.0 35.94 Thousand