First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1990 20.5 20.5 20.5 20.5 1953.00
12 Oct, 1990 20.5 20.5 20.5 20.5 781.00
10 Oct, 1990 19.5 19.5 19.38 19.5 83.6 Thousand
09 Oct, 1990 20.0 20.0 20.0 20.0 3907.00
08 Oct, 1990 19.5 19.5 19.5 19.5 391.00
03 Oct, 1990 20.0 20.0 20.0 20.0 1172.00
01 Oct, 1990 20.75 20.75 20.75 20.75 1953.00
28 Sep, 1990 20.0 20.75 20.0 20.0 7033.00
27 Sep, 1990 21.0 21.0 21.0 21.0 3907.00
25 Sep, 1990 21.5 21.5 21.5 21.5 781.00