First Merchants Corporation (FRME)
USD 37.52
(1.6%)
USD 37.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1990 | 21.5 | 22.0 | 21.25 | 21.5 | 7814.00 |
| 20 Aug, 1990 | 22.25 | 22.25 | 22.0 | 22.25 | 19.14 Thousand |
| 17 Aug, 1990 | 22.25 | 22.5 | 22.0 | 22.25 | 94.54 Thousand |
| 15 Aug, 1990 | 23.0 | 23.0 | 22.5 | 23.0 | 8986.00 |
| 14 Aug, 1990 | 23.0 | 23.0 | 22.5 | 23.0 | 8205.00 |
| 13 Aug, 1990 | 23.5 | 23.5 | 23.5 | 23.5 | 391.00 |
| 10 Aug, 1990 | 23.5 | 23.75 | 23.5 | 23.5 | 4688.00 |
| 09 Aug, 1990 | 23.5 | 23.5 | 23.5 | 23.5 | 3907.00 |
| 07 Aug, 1990 | 23.75 | 23.75 | 22.5 | 23.75 | 4688.00 |
| 06 Aug, 1990 | 23.0 | 24.0 | 22.75 | 23.0 | 41.02 Thousand |
FRMEP
FROG
FRPH
FRGT
FRHC
FRLA