First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 1990 27.0 27.25 25.0 27.0 4688.00
08 May, 1990 25.5 25.5 25.5 25.5 781.00
07 May, 1990 24.0 24.0 24.0 24.0 2344.00
04 May, 1990 24.0 24.0 24.0 24.0 391.00
02 May, 1990 25.5 25.5 25.5 25.5 781.00
26 Apr, 1990 25.5 25.5 24.0 25.5 781.00
23 Apr, 1990 24.0 25.5 24.0 24.0 2344.00
19 Apr, 1990 25.0 25.0 25.0 25.0 3907.00
18 Apr, 1990 24.88 24.88 24.88 24.88 7814.00
17 Apr, 1990 25.0 25.0 25.0 25.0 391.00