Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 50.7 51.5 49.81 49.89 675.9 Thousand
08 Jan, 2021 50.31 51.25 49.08 51.02 702.1 Thousand
07 Jan, 2021 51.12 51.33 50.01 50.01 455.7 Thousand
06 Jan, 2021 49.9 51.84 49.58 51.14 843.8 Thousand
05 Jan, 2021 49.87 50.26 49.41 49.83 814 Thousand
04 Jan, 2021 51.32 52.44 47.16 49.97 1.04 Million
31 Dec, 2020 51.49 51.78 51.15 51.31 253.7 Thousand
30 Dec, 2020 51.45 51.74 50.81 51.67 641.1 Thousand
29 Dec, 2020 51.75 52.13 50.51 51.55 687.8 Thousand
28 Dec, 2020 52.57 52.73 50.01 51.7 906.2 Thousand