Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 50.23 52.41 50.11 52.05 826.9 Thousand
23 Dec, 2020 53.4 53.85 50.0 50.94 1.6 Million
22 Dec, 2020 48.53 50.4 48.43 49.97 2.22 Million
21 Dec, 2020 44.16 45.65 43.91 45.51 938.7 Thousand
18 Dec, 2020 44.8 45.71 44.35 44.79 849.8 Thousand
17 Dec, 2020 45.35 46.52 43.91 44.68 904.5 Thousand
16 Dec, 2020 43.0 46.76 42.08 46.28 2.06 Million
15 Dec, 2020 43.72 43.72 41.0 41.34 1.56 Million
14 Dec, 2020 46.1 46.34 42.62 43.72 2.26 Million
11 Dec, 2020 42.88 45.53 42.88 45.5 1.3 Million