Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 51.09 51.97 50.1 50.34 609.1 Thousand
25 Jan, 2021 51.71 51.96 50.51 51.05 652.6 Thousand
22 Jan, 2021 52.73 53.14 51.42 51.7 630.8 Thousand
21 Jan, 2021 51.48 53.26 51.02 53.1 1.02 Million
20 Jan, 2021 52.19 52.35 50.73 51.47 1.03 Million
19 Jan, 2021 51.76 53.66 51.7 52.16 1.15 Million
15 Jan, 2021 52.35 55.0 50.53 50.81 1.9 Million
14 Jan, 2021 49.63 54.24 49.21 52.59 1.63 Million
13 Jan, 2021 49.3 50.06 48.76 49.23 567.9 Thousand
12 Jan, 2021 50.0 50.08 48.76 49.18 670.5 Thousand