Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 57.53 57.89 53.9 54.58 935.7 Thousand
08 Feb, 2021 51.54 57.64 51.47 56.85 2.63 Million
05 Feb, 2021 49.6 49.6 48.26 48.41 1.23 Million
04 Feb, 2021 49.71 50.25 48.65 49.03 595.7 Thousand
03 Feb, 2021 50.11 51.15 49.5 49.61 959.4 Thousand
02 Feb, 2021 51.46 51.69 49.86 49.91 1.21 Million
01 Feb, 2021 50.6 52.1 49.82 51.82 651 Thousand
29 Jan, 2021 52.27 52.49 50.08 50.08 825.7 Thousand
28 Jan, 2021 50.0 53.25 49.58 52.33 901.8 Thousand
27 Jan, 2021 50.09 51.62 49.47 49.55 846.9 Thousand