Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 36.25 36.25 36.25 36.25 -
15 Jun, 1994 36.25 36.25 36.25 36.25 844.00
14 Jun, 1994 35.25 36.0 35.25 36.0 4500.00
13 Jun, 1994 35.75 35.75 35.75 35.75 -
10 Jun, 1994 35.75 35.75 35.75 35.75 -
09 Jun, 1994 35.75 35.75 35.75 35.75 -
08 Jun, 1994 35.75 35.75 35.75 35.75 -
07 Jun, 1994 35.75 35.75 35.75 35.75 -
06 Jun, 1994 36.0 36.0 35.25 35.75 3938.00
03 Jun, 1994 35.25 35.25 35.25 35.25 -