Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 35.75 35.75 35.75 35.75 -
29 Jun, 1994 35.75 35.75 35.75 35.75 -
28 Jun, 1994 35.75 35.75 35.75 35.75 4219.00
27 Jun, 1994 35.5 35.75 35.25 35.25 34.31 Thousand
24 Jun, 1994 35.25 35.25 35.25 35.25 2813.00
23 Jun, 1994 36.0 36.0 36.0 36.0 -
22 Jun, 1994 36.0 36.0 36.0 36.0 844.00
21 Jun, 1994 36.25 36.25 36.25 36.25 -
20 Jun, 1994 36.25 36.25 36.25 36.25 -
17 Jun, 1994 36.25 36.25 36.25 36.25 -