Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 36.25 36.25 36.25 36.25 -
18 Apr, 1994 36.25 36.25 36.25 36.25 281.00
15 Apr, 1994 35.25 35.25 35.25 35.25 3094.00
14 Apr, 1994 35.0 35.0 35.0 35.0 3094.00
13 Apr, 1994 36.25 36.25 36.25 36.25 -
12 Apr, 1994 36.25 36.25 36.25 36.25 -
11 Apr, 1994 36.25 36.25 36.25 36.25 -
08 Apr, 1994 35.75 36.25 35.75 36.25 563.00
07 Apr, 1994 35.0 35.88 35.0 35.88 36.84 Thousand
06 Apr, 1994 36.25 36.25 36.0 36.25 5625.00