Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 36.25 36.38 36.25 36.38 6188.00
17 May, 1994 36.5 36.5 36.5 36.5 -
16 May, 1994 36.5 36.5 36.5 36.5 281.00
13 May, 1994 35.25 35.25 35.25 35.25 281.00
12 May, 1994 36.0 36.0 36.0 36.0 563.00
11 May, 1994 36.0 36.0 35.25 35.25 4500.00
10 May, 1994 35.0 36.0 35.0 36.0 12.93 Thousand
09 May, 1994 36.5 36.5 36.5 36.5 281.00
06 May, 1994 35.0 35.0 35.0 35.0 3094.00
05 May, 1994 36.25 36.25 36.25 36.25 281.00