Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 36.25 36.25 36.25 36.25 -
03 May, 1994 36.25 36.25 36.25 36.25 -
02 May, 1994 36.0 36.25 36.0 36.25 844.00
29 Apr, 1994 36.0 36.0 36.0 36.0 -
28 Apr, 1994 35.0 36.0 35.0 36.0 1125.00
26 Apr, 1994 36.25 36.25 35.34 35.34 1969.00
25 Apr, 1994 36.25 36.25 36.25 36.25 -
22 Apr, 1994 36.25 36.25 36.25 36.25 281.00
21 Apr, 1994 36.25 36.25 35.5 35.5 3375.00
20 Apr, 1994 36.25 36.25 35.63 35.63 844.00