Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 36.78 38.0 36.78 37.5 1093.00
05 Jun, 2025 37.4 37.93 37.16 37.16 126.00
04 Jun, 2025 37.75 38.65 37.75 38.62 1235.00
03 Jun, 2025 39.3 39.3 39.3 39.3 2.00
02 Jun, 2025 38.25 38.53 38.25 38.53 3949.00
30 May, 2025 38.61 38.75 38.28 38.4 9707.00
29 May, 2025 38.8 39.03 38.61 38.61 8400.00
28 May, 2025 38.86 39.03 38.6 38.6 19.72 Thousand
27 May, 2025 39.0 39.0 38.66 38.66 13.1 Thousand
23 May, 2025 38.7 38.74 38.41 38.55 9200.00