Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 35.25 35.25 35.25 35.25 1406.00
01 Jun, 1994 35.75 36.0 35.38 36.0 9563.00
31 May, 1994 36.25 36.25 36.25 36.25 -
27 May, 1994 36.25 36.25 36.25 36.25 -
26 May, 1994 36.25 36.25 36.25 36.25 -
25 May, 1994 36.25 36.25 36.25 36.25 -
24 May, 1994 35.0 36.25 35.0 36.25 3656.00
23 May, 1994 35.25 35.25 35.25 35.25 -
20 May, 1994 35.25 35.25 35.25 35.25 -
19 May, 1994 35.25 35.25 35.25 35.25 563.00