Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 36.25 36.25 36.25 36.25 -
14 Jul, 1994 36.25 36.25 36.25 36.25 -
13 Jul, 1994 36.25 36.25 36.25 36.25 281.00
12 Jul, 1994 35.25 35.25 35.25 35.25 -
11 Jul, 1994 35.25 35.25 35.25 35.25 -
08 Jul, 1994 35.25 35.25 35.25 35.25 -
07 Jul, 1994 35.25 35.25 35.25 35.25 -
06 Jul, 1994 35.25 35.25 35.25 35.25 2813.00
05 Jul, 1994 35.75 35.75 35.75 35.75 -
01 Jul, 1994 36.25 36.25 35.75 35.75 844.00