Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 36.25 36.25 36.25 36.25 -
11 Aug, 1994 36.25 36.25 36.25 36.25 -
10 Aug, 1994 36.25 36.25 36.25 36.25 281.00
09 Aug, 1994 35.75 35.75 35.75 35.75 2250.00
08 Aug, 1994 35.25 35.25 35.25 35.25 -
05 Aug, 1994 35.25 35.25 35.25 35.25 281.00
04 Aug, 1994 35.63 35.63 35.63 35.63 -
03 Aug, 1994 35.63 35.63 35.63 35.63 -
02 Aug, 1994 35.63 35.63 35.63 35.63 -
01 Aug, 1994 35.63 35.63 35.63 35.63 -