Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 36.0 36.0 36.0 36.0 1688.00
25 Aug, 1994 36.75 36.75 36.75 36.75 -
24 Aug, 1994 36.75 36.75 36.75 36.75 -
23 Aug, 1994 36.75 36.75 36.75 36.75 -
22 Aug, 1994 35.75 36.75 35.75 36.75 844.00
19 Aug, 1994 35.5 35.5 35.5 35.5 -
18 Aug, 1994 35.5 35.5 35.5 35.5 563.00
17 Aug, 1994 36.0 36.0 36.0 36.0 844.00
16 Aug, 1994 36.25 36.25 36.25 36.25 -
15 Aug, 1994 36.25 36.25 36.25 36.25 -