Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 36.0 36.0 36.0 36.0 -
23 Sep, 1994 36.75 36.75 36.0 36.0 1125.00
22 Sep, 1994 36.0 36.0 36.0 36.0 -
21 Sep, 1994 36.0 36.0 36.0 36.0 -
20 Sep, 1994 36.75 36.75 36.0 36.0 1125.00
19 Sep, 1994 36.0 36.0 36.0 36.0 -
16 Sep, 1994 36.75 36.75 36.0 36.0 1406.00
15 Sep, 1994 36.5 36.5 36.5 36.5 -
14 Sep, 1994 36.38 36.5 36.38 36.5 6750.00
13 Sep, 1994 36.5 36.5 36.5 36.5 -