Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 36.25 36.25 36.25 36.25 281.00
07 Oct, 1994 36.5 36.75 36.0 36.0 5344.00
06 Oct, 1994 36.75 36.75 36.75 36.75 563.00
05 Oct, 1994 36.5 36.5 36.5 36.5 -
04 Oct, 1994 36.5 36.5 36.5 36.5 -
03 Oct, 1994 36.5 36.5 36.5 36.5 -
30 Sep, 1994 36.5 36.5 36.5 36.5 563.00
29 Sep, 1994 36.75 36.75 36.75 36.75 -
28 Sep, 1994 36.38 36.75 36.38 36.75 4781.00
27 Sep, 1994 36.0 36.0 36.0 36.0 563.00