Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 36.5 | 36.5 | 36.5 | 36.5 | 281.00 |
| 09 Sep, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 08 Sep, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Sep, 1994 | 36.5 | 36.5 | 36.0 | 36.0 | 2531.00 |
| 06 Sep, 1994 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 02 Sep, 1994 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 01 Sep, 1994 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 31 Aug, 1994 | 36.25 | 36.25 | 36.12 | 36.12 | 9844.00 |
| 30 Aug, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Aug, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | - |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY