Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 37.13 37.13 37.13 37.13 -
04 Nov, 1994 37.13 37.13 37.13 37.13 -
03 Nov, 1994 37.13 37.13 37.13 37.13 -
02 Nov, 1994 37.13 37.13 37.13 37.13 -
01 Nov, 1994 37.13 37.13 37.13 37.13 -
31 Oct, 1994 37.13 37.13 37.13 37.13 281.00
28 Oct, 1994 37.5 37.5 37.5 37.5 -
27 Oct, 1994 37.5 37.5 37.5 37.5 1406.00
26 Oct, 1994 36.75 36.75 36.75 36.75 281.00
25 Oct, 1994 37.5 37.5 36.5 36.5 1969.00