Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 34.0 34.0 34.0 34.0 1406.00
05 Dec, 1994 37.06 37.06 37.06 37.06 -
02 Dec, 1994 37.06 37.06 37.06 37.06 -
01 Dec, 1994 37.06 37.06 37.06 37.06 9281.00
30 Nov, 1994 37.0 37.0 37.0 37.0 -
29 Nov, 1994 37.0 37.0 37.0 37.0 1406.00
28 Nov, 1994 36.88 36.88 36.88 36.88 -
25 Nov, 1994 36.88 36.88 36.88 36.88 -
23 Nov, 1994 36.88 36.88 36.88 36.88 -
22 Nov, 1994 36.88 36.88 36.88 36.88 -