Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 33.25 33.25 33.25 33.25 -
04 Jan, 1995 33.25 33.25 33.25 33.25 5906.00
03 Jan, 1995 34.0 34.0 33.69 33.69 1125.00
30 Dec, 1994 33.38 33.38 33.38 33.38 563.00
29 Dec, 1994 34.25 34.25 34.25 34.25 -
28 Dec, 1994 34.5 34.5 34.25 34.25 2531.00
27 Dec, 1994 33.25 34.0 33.25 34.0 5625.00
23 Dec, 1994 33.25 34.25 33.25 34.25 563.00
22 Dec, 1994 34.25 34.25 34.25 34.25 281.00
21 Dec, 1994 34.25 34.25 34.25 34.25 281.00