Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 33.75 34.25 33.75 34.25 144.56 Thousand
18 Jan, 1995 33.75 34.25 33.75 34.0 6188.00
17 Jan, 1995 34.0 34.25 33.75 34.25 11.25 Thousand
16 Jan, 1995 33.75 33.75 33.75 33.75 4781.00
13 Jan, 1995 34.25 34.25 34.25 34.25 3938.00
12 Jan, 1995 34.0 34.0 34.0 34.0 5625.00
11 Jan, 1995 33.75 34.25 33.75 34.25 20.25 Thousand
10 Jan, 1995 34.5 34.5 34.5 34.5 563.00
09 Jan, 1995 34.5 34.5 34.5 34.5 -
06 Jan, 1995 34.5 34.5 34.5 34.5 1406.00