Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 34.25 34.5 34.25 34.5 5063.00
15 Feb, 1995 34.5 34.5 34.25 34.5 3375.00
14 Feb, 1995 34.25 34.25 34.0 34.0 3094.00
13 Feb, 1995 34.13 34.25 34.0 34.0 14.9 Thousand
10 Feb, 1995 34.25 34.25 34.25 34.25 2813.00
09 Feb, 1995 34.0 34.0 34.0 34.0 -
08 Feb, 1995 34.0 34.0 34.0 34.0 1406.00
07 Feb, 1995 33.75 33.75 33.75 33.75 844.00
06 Feb, 1995 34.5 34.5 34.5 34.5 1969.00
03 Feb, 1995 33.75 33.75 33.75 33.75 -